Stock Lookup

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $1.78 13,746 1:1 $1.79 $1.83 $1.78
November 13, 2018 $1.80 12,979 1:1 $1.82 $1.83 $1.73
November 14, 2018 0 1:1 $1.83 $1.76

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.