Stock Lookup

Week of July 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 15, 2019 $0.57 2,620 1:1 $0.57 $0.57 $0.57
July 16, 2019 $0.50 12,607 1:1 $0.56 $0.59 $0.50
July 17, 2019 $0.57 745 1:1 $0.57 $0.57 $0.57
July 18, 2019 $0.61 38,748 1:1 $0.58 $0.62 $0.56
July 19, 2019 $0.51 52,632 1:1 $0.53 $0.54 $0.50

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.